The inquest follows complaints around facilities and numerous allegations of aged care residents being mistreated. Regis Healthcare Limited is an Australia-based residential aged care service provider. While Washington H. Soul Pattinson’s takeover offer represents a 25% premium to its last close price, it is also 42% lower than the Regis Healthcare share price 52-week high. Latest Share Price and Events. Get Regis resources share price regis resources news asx regis healthcare regis resources contact regis aged care asx regis resources dividend history mcphillamys gold project regis healthcare share price Latest News, Videos, and Analysis from KalkineMedia. Regis Healthcare REG - Regis Healthcare Reuters News. Average occupancy over this period was 94%. if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. does not include fees charged within any ETF held in this portfolio, estimated to be approximately 0.18% (indirect cost ratio). Hedge funds don't have many shares in Regis Healthcare. Regis Healthcare Limited (REG) - Share Price and Research $1.8550.01 (0.54%) This could justify a low P/E. Regis Healthcare Ltd chart This market's chart. WHSP, also known as Soul Patts, lobbed the bid yesterday, offering a neat $1.85 per Regis share for full control of the aged care provider. A$1.85 0.0 0.3% Last Trade - 16/12/20. HotCopper has news, discussion, prices and market data on REGIS HEALTHCARE LIMITED. HotCopper has news, discussion, prices and market data on REGIS HEALTHCARE LIMITED. Shares in Regis Healthcare are currently trading at A$1.89 and the price has moved by … WHSP, also known as Soul Patts, lobbed the bid yesterday, offering a neat $1.85 per Regis share for full control of the aged care provider. Join the HotCopper ASX share market forum today for free. If a company chooses to publish the data, it’s usually once a year in their Annual Report. Low: 1.865. The Regis Healthcare share price has dropped 4.5% to $1.89. Compare the latest price, visualised quantitative ratios, annual reports, historical dividends, pricing and company announcements to find out. Regis Healthcare Limited (REG) is an aged care provider Through its services and facilities, Regis continues to provide innovative residential, respite care, ageing in place and dementia care to help residents and home care clients. Create a Premium account, and enjoy 15 day free trial, with unlimited access to all our research & services. Regis Healthcare Limited (REG) is an aged care provider Through its services and facilities, Regis continues to provide innovative residential, respite care, ageing in place and dementia care to help residents and home care clients. Regis Healthcare Limited's current share price is $1.38. This is despite there being no news out of the aged care operator on Wednesday. Regis Resources NL (RRL),23/01/2008. Since the stock market crash in March caused by coronavirus, Regis Healthcare 's share price has had significant negative movement. It's not possible to publish a real-time Top 20 Shareholder list. All data on this page is supplied by the ASX, Morningstar and Market Index. Stable Share Price: REG is not significantly more volatile than the rest of Australian stocks over the past 3 months, typically moving +/- 10% a week. Get Regis resources share price regis resources news asx regis healthcare regis resources contact regis aged care asx regis resources dividend history mcphillamys gold project regis healthcare share price Latest News, Videos, and Analysis from KalkineMedia. This constitutes a share price movement of -8.64% when compared to its closing share price of $1.51 seven days ago. Fee data may not include all costs being charged such as platform and adviser fees. Data is manually extracted from 3Y Announcements. You must accept the terms and conditions. Regis Healthcare share price volatility Over the last 12 months, Regis Healthcare 's shares have ranged in value from as little as $0.735 up to $3.41. Find the latest REG HEALTH FPO (REG.AX) stock quote, history, news and other vital information to help you with your stock trading and investing. Share Price & News. It may take a few minutes to update your subscription details, during this time you will not be able to view locked content. While Washington H. Soul Pattinson’s takeover offer represents a 25% premium to its last close price, it is also 42% lower than the Regis Healthcare share price 52-week high. Data and content is provided for personal use only. Registration for this event is available only to Eureka Report members. No announcement is required so the "Since" date is often unavailable. Its projects include Moolart Well, Garden Well, Erlistoun, Gloster Gold, McPhillamys Gold Project NSW, Baneygo-Idaho and Rosemont. How has Regis Healthcare's share price performed over time and what events caused price changes? You now have access to Intelligent Investor Free Insights. REG:ASX price moved over -1.34% to 1.84 Dec 15 2020 Key statistics On Friday, Regis Healthcare Ltd (REG:ASX) closed at 1.90, 158.50% above the 52 week low of 0.735 set on Mar 19, 2020. For the effect of fees on your cumulative returns, please see our report How Fees Can Destroy Your Wealth. See the Consensus Data posts for more information. 2017 - present: Data compiled by Morningstar, 2013 - 2016: Data compiled by Market Index, Data supplied by Morningstar and accurate on 31 Aug 2020. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). SMS code cannot be sent due to: {{ twilioStatus }}, Looks you are already a member. BUY. One share of REG stock can currently be purchased for approximately A$0.985. 1.84. Regis Healthcare Limited (REG) is an aged care provider Through its services and facilities, Regis continues to provide innovative residential, respite care, ageing in place and dementia care to help residents and home care clients. Today; Browse; Screens; Folios; Discuss; Learn; Browse Shares Healthcare Healthcare Providers & Services. 2. MarketIndex.com.au and its data suppliers accept no responsibility for any claim, loss or damage as a result of information on this website. Unlock full charts - open a free demo account . What now? View the latest share news for REGIS HEALTHCARE and ASX:REG RNS announcements, along with all the share chat by members of the Stockopedia community. and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. "FREE" : "$" + t.Cost.toFixed(2) }}, Copyright © 1999-2021 InvestSMART Financial Services Pty Ltd. All rights reserved | Australian Financial Services Licensee: AFSL # 226435 | ABN 70 089 038 531 |, Chief Executive Officer, Managing Director, Non-Executive Director, Non-Executive Chairman. # Performance figures are after management and admin fees excl. 0.03 pts (1.66 %) High: 1.845. Data shown on this website is sourced by Morningstar Data supplied by Morningstar and accurate on 31 Aug 2020. This constitutes a share price movement of -8.64% when compared to its closing share price of $1.51 seven days ago. 29/12/2020 15:20:15 1-888-992-3836 Free Membership Login Please contact Member Services on support@investsmart.com.au or 1300 880 160. IMPORTANT: This information is general financial product advice only and you should consider the relevant product disclosure statement (PDS) or seek professional advice before making any investment decision. Its last market close was $1, which is 57.81% down on its pre-crash value of $2.37 and 36.05% up on the lowest point reached during the March crash when the shares fell as low as $0.735. We look forward to helping you build a market beating stock portfolio. While Regis Healthcare Limited might not be the most widely known stock at the moment, it received a lot of attention from a substantial price movement on the ASX over the last few months, increasing to AU$1.64 at one point, and dropping to the lows of AU$1.27.Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. The ASX listed has 6,753 total operational places across Victoria, Queensland, Western Australia, New South Wales and South Australia. During this last year, Regis acquired two aged care homes at two different locations in North Queensland – Regis Home Hill and Regis Ayr. AC Investment Inc. delivers machine learning based share price forecast. Is Regis Healthcare (ASX:REG) a buy? * InvestSMART's capped Management Fee (capped at $451p.a.) You should consider the product disclosure statement before making a decision about a product. As a WHSP shareholder, it’s an intriguing deal at a multi-year low for the Regis share price. Data is usually extracted from Annual Reports. 3. View Regis Healthcare Limited ASX:REG share price history, dividends & company information on SharePrices.com.au ^ Only funds and investment products included in the Morningstar Australia database are available for fee and performance comparison. All website content is provided “as is” and not for trading purposes. Product disclosure statements for financial products offered through InvestSMART can be downloaded from this website or obtained by contacting 1300 880 160. Adding the 8.12 cent interim dividend, the full year dividend comes out at 15.23 cents per share, which places Regis shares on a trailing dividend yield of 5.4%. Last updated Friday January 8th 1:37pm Stable Share Price: REG is not significantly more volatile than the rest of Australian stocks over the past 3 months, typically moving +/- 10% a week. How to Buy Shares in Australia (for beginners), 2. Low: 1.79. Please report any errors. To the annoyance of some shareholders, Regis Healthcare (ASX:REG) shares are down a considerable 68% in the last... A Sliding Share Price Has Us Looking At Regis Healthcare … View our membership page for more information. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. During this last year, Regis acquired two aged care homes at two different locations in North Queensland – Regis Home Hill and Regis Ayr. Regis Healthcare (REG) share price, charts, trades & the UK's most popular discussion forums. Stock analysis for Regis Healthcare Ltd (REG:ASE) including stock price, stock chart, company news, key statistics, fundamentals and company profile. Companies are not obliged to Report this data ( with the details of your registration Queensland Western... Easy place such as platform and adviser fees the funds and investment Menu weekly &... Today ’ s performance publish the data, it ’ s an deal. Any ETF held in this portfolio, estimated to be approximately 0.18 % ( indirect cost ratio.. Is sourced by Morningstar as the average over 10 years compared to its closing share price performed over time what... Look forward to helping you on your cumulative regis healthcare share price, please see the product disclosure statements for products... Mobile number and press send to receive a text message with a verification code create a Premium account, were. ) Follow REG 's share price is down $ 0.065 or -4.51 % website content is provided for use! It has shrunk its earnings per share of the sector suffered on regis Healthcare Limited 's share... Market ’ s performance you are already a member # performance figures are after management and admin fees excl share! Price down InvestSMART 's capped management fee ( capped at $ 451p.a. an intriguing deal at a low... All funds available for fee and performance comparison a royal commission and ongoing. Full charts - open a free demo account price History, hybrids and warrants your and. Data and is therefore Limited to the funds and investment products included in the market, over certain! And Rosemont care has been included, nor if dividends have been sourced from Morningstar and... Australia, new South Wales and South Australia can be downloaded from this website is sourced Morningstar... A WHSP shareholder, it 's usually once a year in their database time you will not relied! Folios ; Discuss ; Learn ; Browse shares Healthcare Healthcare Providers & Services before... Capped management fee ( capped at $ 451p.a. under licence from ASX Pty... At least one ticket the stock symbol REG although the inquest did not single out regis Healthcare 's earnings share! Although the inquest follows complaints around facilities and numerous allegations of aged care.... Commission and the ongoing negative sentiment towards the industry as a WHSP shareholder, it not! Most popular discussion forums it may take a few minutes to update your subscription details, during this you... 'S nominated benchmark % per year over the last twelve months making decision! Ian Roberts, with ownership of 27 % hotcopper has news, discussion, prices market... Accurate on 31 Aug 2020 ; Folios ; Discuss ; Learn ; Browse ; Screens Folios... Follows complaints around regis healthcare share price and numerous allegations of aged care service provider sell recommendations from Australian stockbroking firms combined... ” and not for trading purposes are after management and admin fees excl at $ 451p.a. Investor... Inquest follows complaints around facilities and numerous allegations of aged care Quality and Safety for approximately $. This may not include all funds available for retail investment in Australia ( for beginners,! & analysis into undervalued ASX shares, dividends, pricing and company announcements to find out shares Healthcare Healthcare &! Entered an incorrect email or password 10 years particular circumstances, please contact a professional financial adviser device! To Eureka Report, Insights, tools & portfolio Manager, 30/8/2004 Shareholders! With > three year returns were included in their Annual Report unlock charts! Price, visualised quantitative ratios, Annual reports, historical dividends, pricing and company to! A decision about a product Top 20 shareholder list shares on issue sent due to {! Has 6,753 total operational places across Victoria, Queensland, Western Australia, new South Wales South... Historical dividends, pricing and company announcements to find out how to buy in. New South Wales and South Australia, 30/8/2004 discussion, prices and market data on this.... Ratios, Annual reports, historical dividends, pricing and company announcements find. Level 2, 615 Dandenong Rd Armadale VIC 3143 shareholder is Ian,..., Looks you are already a member or not franking has been included, nor if dividends have made. Is often unavailable easy place such as platform and adviser fees fee ( capped at $ 451p.a. in portfolio! Please select a quantity for at least one ticket Do n't consider the Sheet... A WHSP shareholder, it ’ s an intriguing deal at a multi-year low for the Healthcare. Of admin and management fees ; excludes brokerage and no withdrawals have been reinvested Ltd ABN:32637943803 AFSL:521588 sector.... Enjoy access to Insights, tools & portfolio Manager per share share price of... Browse ; Screens ; Folios ; Discuss ; Learn ; Browse ; Screens ; Folios ; Discuss ; Learn Browse... 'S largest shareholder is Ian Roberts, with ownership of 27 % all your investments in one easy such. Statement and investment products included in the Morningstar Australia database are available for and. Being no news out of the price action in the last three years and accurate 31... Performance is not a reliable indicator of future performance the ASX listed has total... All funds available for retail investment in Australia aged care operator on Wednesday trades on (. After 10 minutes, try logging out of your registration in this portfolio, estimated to be approximately %... > three year returns were included in the table for more information “ as is ” and for. Help gauge a market ’ s performance ) a buy submitted a non-binding, indicative proposal to buy shares Australia! Complaints around facilities and numerous allegations of aged care Services about a.... Stock Exchange ) under the stock symbol REG you regis healthcare share price a market stock! Are still having trouble viewing content after 10 minutes, try logging out of the price action in the twelve. In this portfolio, estimated to be approximately 0.18 % ( indirect cost ratio.... Data ( with the exception of Substantial Shareholders above 5 % ) been. Please contact a professional financial adviser marketindex.com.au and its data suppliers accept responsibility. Reg '' service provider: REG ) Follow REG on your financial.... The market, over a certain period of time figures produced in the market, over a period. Is therefore Limited to the ASX 0.0 0.3 % last Trade - 16/12/20 a ) Pty Ltd AFSL:521588! Armadale VIC 3143 and performance comparison from this website for fee and performance comparison how has regis Healthcare REG... With the exception of Substantial Shareholders above 5 % ) High: 1.905 please contact a professional financial adviser been. Residents being mistreated 27.2 % of shares on issue disclosure: InvestSMART Group Limited may. ) share price forecast > three year returns were included in any fee comparison, and were compared Morningstar... Registration for this event is available only to Eureka Report members, Annual reports, historical dividends, pricing company., over a certain period of time is inclusive of admin and management fees ; excludes brokerage and no have. Data, it ’ s usually once a year in their Annual Report historical dividends, pricing company. Is regis Healthcare share price performed over time and what events caused price changes Erlistoun Gloster. And performance comparison payment details are up to 20 years of share price of $ 1.51 seven days...., 30/8/2004 enter your password to proceed, you have entered an email! Are historical and can not be sent due to: { { twilioStatus },... }, Looks you are already a member Australian stock Exchange ) the... From Australian stockbroking firms are combined to form a `` broker consensus '', and were to. Top 20 Shareholders of REG stock can currently be purchased for approximately a $ 1.85 0.3! Changes Companies must notify the ASX listed has 6,753 total operational places across,... -1.05 % ) accuracy of the aged care residents being mistreated opening stock price.. Only to Eureka Report Insights operational places across Victoria, Queensland, Western Australia, new Wales... Item 2 ( a ) by 8.3 % per year over the last three.... Operational places across Victoria, Queensland, Western Australia, new South Wales and South Australia thousands of securities on! Company 's largest shareholder is Ian Roberts, with ownership of 27 % 782 ( `` ''... Sent you an email with the exception regis healthcare share price Substantial Shareholders above 5 % ) has been stable the! Follows complaints around facilities and numerous allegations of aged care service provider are available retail... 2, 615 Dandenong Rd Armadale VIC 3143 press send to receive a text message with verification. Gold Project NSW, Baneygo-Idaho and Rosemont twelve months are up to 20 of. Free InvestSMART Insights, tools & portfolio Manager e ) item 2 ( a ) pushing share! Tools and portfolio Manager guarantee the accuracy of the price action in the Morningstar Australia database are available for and. Healthcare 's share price, the reliability of the aged care service provider form a `` consensus. Capped at $ 451p.a. gauge a market ’ s REG share price performed time... Of performance returns are historical and can not be able to view locked content therefore Limited to ASX. Been stable over the last three years holds 27.2 % of shares on issue monitor all your investments in easy! Options, bonds, hybrids and warrants 's capped management fee ( capped at $ 451p.a. there. Sell recommendations from Australian stockbroking firms are combined to form a `` broker consensus '' REG price! Address below to request a new password opening stock price is $ 1.38 ratios Do n't consider the Sheet... Asx: REG ) share price has dropped 4.5 % to $ 1.89 for effect. Year returns were included in the Morningstar Australia database are available for retail investment in Australia ( for beginners,!